Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2550.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C02550000 | 2024-05-28 10:54AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 78.91% |
| RUTW240705C02550000 | 2024-06-05 12:03PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.10 | 0.00 | - | - | 1 | 48.34% |
| RUT240719C02550000 | 2024-06-20 3:35PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.20 | 0.00 | - | 19 | 344 | 33.37% |
| RUTW240731C02550000 | 2024-05-16 11:23AM EDT | 2024-07-31 | 1.63 | 0.15 | 0.40 | 0.00 | - | 2 | 616 | 29.35% |
| RUT240816C02550000 | 2024-06-10 10:54AM EDT | 2024-08-16 | 0.60 | 0.40 | 0.65 | 0.00 | - | 1 | 2 | 25.87% |
| RUTW240830C02550000 | 2024-06-18 11:22AM EDT | 2024-08-30 | 1.08 | 0.55 | 1.00 | 0.00 | - | 1 | 126 | 24.26% |
| RUT240920C02550000 | 2024-06-13 11:56AM EDT | 2024-09-20 | 1.68 | 1.10 | 1.40 | 0.00 | - | 2 | 200 | 22.14% |
| RUTW241031C02550000 | 2024-06-24 11:29AM EDT | 2024-10-31 | 3.30 | 2.20 | 2.90 | 0.00 | - | 30 | 125 | 20.42% |
| RUTW241129C02550000 | 2024-06-03 1:02PM EDT | 2024-11-29 | 6.50 | 3.90 | 5.30 | 0.00 | - | 5 | 5 | 20.53% |
| RUT241220C02550000 | 2024-06-21 3:23PM EDT | 2024-12-20 | 6.67 | 5.90 | 6.50 | 0.00 | - | 2 | 49 | 20.07% |
| RUTW241231C02550000 | 2024-06-24 3:31PM EDT | 2024-12-31 | 8.21 | 6.30 | 7.50 | 0.00 | - | 4 | 14 | 20.06% |
| RUT250321C02550000 | 2024-05-03 2:48PM EDT | 2025-03-21 | 27.66 | 20.90 | 23.50 | 0.00 | - | 1 | 1 | 22.22% |
| RUT250620C02550000 | 2024-06-21 9:56AM EDT | 2025-06-20 | 27.25 | 26.00 | 29.80 | 0.00 | - | 15 | 120 | 20.61% |
| RUT251219C02550000 | 2024-05-16 4:02PM EDT | 2025-12-19 | 91.20 | 51.00 | 61.00 | 0.00 | - | 23 | 22 | 21.48% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P02550000 | 2024-06-10 10:08AM EDT | 2024-06-28 | 526.69 | 524.80 | 528.00 | 0.00 | - | 10 | 12 | 100.10% |
| RUT240920P02550000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 583.20 | 533.40 | 540.30 | 0.00 | - | - | 1 | 33.27% |
| RUT241220P02550000 | 2023-12-20 3:53PM EDT | 2024-12-20 | 472.90 | 526.60 | 530.90 | 0.00 | - | - | 1 | 17.76% |
| RUT251219P02550000 | 2023-04-27 10:32AM EDT | 2025-12-19 | 662.68 | 597.50 | 621.50 | 0.00 | - | 10 | 0 | 25.70% |
© 2024 Yahoo. All rights reserved.